October 2022 Update: The program has to be updated to reflect changes in the website.
GrabPSE runs a Python Script that scrapes data off Investagrams.com and saves essential price-based data of Philippine Stock Exchange (PSE) listed companies locally in a comma separated value (CSV) file for personal consumption ONLY.
Prerequisites
- BeautifulSoup
pip3 install beautifulsoup
- Pandas
pip3 install pandas
Upon the execution of the GrabPSE.py script, a prompt is given asking for the Philippine Stock Exchange listed company's stock ticker.
After receiving an appropriate response, a comma separated value file containing the price data of a stock will exported. Data below is from DITO CME Holdings Corporation ($DITO) covering 3 days of trading.
| Date | Last Price | Change | %Change | Open | Low | High | Volume | Net Foreign | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-24 | 6.25 | -0.07 | -1.11% | 6.34 | 6.21 | 6.35 | 21.36M | 117.69K |
| 2 | 2020-11-23 | 6.32 | -0.08 | -1.25% | 6.40 | 6.27 | 6.47 | 26.17M | 3.11M |
| 3 | 2020-11-20 | 6.40 | 0.01 | 0.16% | 6.38 | 6.21 | 6.45 | 35.16M | 315.95K |
- Run this command
git clone https://github.com/vaughnfajardo/GrabPSE - Proceed to the repository's folder
cd GrabPSE - Run the Python Script
python3 GrabPSE.py
Distributed under the MIT License. See LICENSE for more information.
Vaughn Fajardo – @vaughnfajardo_ – [email protected]
https://github.com/vaughnfajardo/GrabPSE
Special thanks to Investagrams.com for the data